Mag-log inMag-sign Up
Mag-scan para Mai-download ang App
Coins App
Pilipinas
OPEN icon

OPEN

R$0.91264345

Chart
Market info
About
Related crypto
FAQ
HomechevronPricechevron

OpenLedger price

search
OPEN icon

OpenLedger(OPEN) Price Today

R$0.91264345

-R$0.08525584 (-8.54%)

1D
7D
1M
3M
1Y
All

Last updated: 2026/05/13 18:39 (UTC+0)

24h low

R$0.90614777

24h high

R$1.01657438

How do you feel about OpenLedger(OPEN) today?

Give a thumbs up if you're feeling bullish about the coin or a thumbs down if you're feeling bearish.

bullish

Bullish

bearish

Bearish

OPEN Market Information

OPEN Price History

Today

R$0.91044569

-7.28%

7 days

R$1.05

-13.3%

30 days

R$1.03

-11.61%

3 months

R$0.87773158

+3.72%

OPEN Live Data

Market cap

215.34M

Total volume

57.45M

Circulating supply

215.5M

Total supply

1B

All-time high

R$9.071426

All-time high date

-

All-time low

R$0.69505565

All-time low date

-

Frequently Asked Questions

How much is 1 OPEN (OpenLedger) worth in PHP?

How do I buy OPEN (OpenLedger) on Coins.ph?

What is the 24-hour trading volume of OPEN (OpenLedger)?

How can I convert my OpenLedger to PHP using Coins.ph?

What is the all-time high for OPEN (OpenLedger) in PHP?

What is the all-time low for OPEN (OpenLedger) in PHP?

Where can I buy OPEN (OpenLedger) in the Philippines?

Cryptocurrency prices are subject to high market risk and volatility. Past performance is not a reliable indicator of future results. The value of your investment can go down as well as up, and you may lose the entire amount you invested. You are solely responsible for your investment decisions. Coins is not responsible for any losses you may incur. You should only invest in products that you are familiar with and where you understand the associated risks. Before making any investment, carefully consider your investment experience, financial situation, investment objectives, and risk tolerance. We recommend consulting an independent financial advisor.

This is not financial advice. Nothing on this page should be considered financial or investment advice. For informational purposes only. Data presented here, such as live prices, is based on third-party sources. It is provided to you on an 'as is' basis, without representation or warranty of any kind. We are not responsible for third-party content. Links to third-party sites are not under our control, and we are not responsible for their reliability or accuracy. For more information, please refer to our Terms of Use.